시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	12,640	60	- 0.47%	31,123	396
14:10	12,650	50	- 0.39%	31,119	396
14:09	12,670	30	- 0.24%	31,117	396
14:07	12,700	0	0.00%	30,979	394
14:06	12,690	10	- 0.08%	30,978	394
14:05	12,690	10	- 0.08%	30,090	383
14:04	12,700	0	0.00%	30,088	383
14:03	12,690	10	- 0.08%	30,010	382
14:02	12,690	10	- 0.08%	30,002	382
14:01	12,690	10	- 0.08%	29,993	382