시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,640	60	- 0.47%	32,159	409
14:27	12,630	70	- 0.55%	32,120	409
14:24	12,640	60	- 0.47%	32,006	407
14:21	12,630	70	- 0.55%	31,991	407
14:20	12,640	60	- 0.47%	31,981	407
14:19	12,630	70	- 0.55%	31,905	406
14:18	12,660	40	- 0.32%	31,605	402
14:17	12,640	60	- 0.47%	31,304	398
14:15	12,640	60	- 0.47%	31,303	398
14:14	12,650	50	- 0.39%	31,287	398