시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	12,610	90	- 0.71%	32,706	416
14:39	12,630	70	- 0.55%	32,690	416
14:38	12,620	80	- 0.63%	32,672	416
14:37	12,620	80	- 0.63%	32,652	415
14:36	12,620	80	- 0.63%	32,582	414
14:35	12,610	90	- 0.71%	32,548	414
14:33	12,630	70	- 0.55%	32,281	411
14:32	12,640	60	- 0.47%	32,267	410
14:30	12,630	70	- 0.55%	32,179	409
14:29	12,630	70	- 0.55%	32,166	409