시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	12,640	60	- 0.47%	33,353	424
14:56	12,660	40	- 0.32%	33,299	423
14:55	12,640	60	- 0.47%	33,280	423
14:54	12,620	80	- 0.63%	33,049	420
14:53	12,630	70	- 0.55%	33,043	420
14:52	12,640	60	- 0.47%	33,008	420
14:47	12,640	60	- 0.47%	32,911	419
14:46	12,620	80	- 0.63%	32,870	418
14:45	12,620	80	- 0.63%	32,783	417
14:42	12,630	70	- 0.55%	32,738	416