시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,720	20	+ 0.16%	1,655	21
09:14	12,670	30	- 0.24%	549	7
09:13	12,670	30	- 0.24%	547	7
09:12	12,650	50	- 0.39%	497	6
09:09	12,660	40	- 0.32%	494	6
09:07	12,650	50	- 0.39%	444	6
09:06	12,670	30	- 0.24%	441	6
09:05	12,640	60	- 0.47%	352	4
09:03	12,790	90	+ 0.71%	279	4
09:01	12,620	80	- 0.63%	28	0