시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,790	90	+ 0.71%	1,869	24
09:26	12,750	50	+ 0.39%	1,832	23
09:24	12,760	60	+ 0.47%	1,739	22
09:23	12,720	20	+ 0.16%	1,711	22
09:22	12,740	40	+ 0.32%	1,691	21
09:20	12,720	20	+ 0.16%	1,684	21
09:19	12,710	10	+ 0.08%	1,672	21
09:18	12,720	20	+ 0.16%	1,662	21
09:17	12,710	10	+ 0.08%	1,659	21
09:16	12,740	40	+ 0.32%	1,656	21