시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,770	70	+ 0.55%	5,297	68
09:42	12,780	80	+ 0.63%	5,261	67
09:40	12,770	70	+ 0.55%	4,544	58
09:39	12,780	80	+ 0.63%	4,521	58
09:37	12,760	60	+ 0.47%	3,946	50
09:34	12,760	60	+ 0.47%	3,945	50
09:33	12,760	60	+ 0.47%	3,788	48
09:32	12,760	60	+ 0.47%	3,786	48
09:31	12,780	80	+ 0.63%	3,783	48
09:30	12,780	80	+ 0.63%	3,781	48