시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,770	70	+ 0.55%	6,698	86
09:54	12,780	80	+ 0.63%	6,686	85
09:53	12,790	90	+ 0.71%	6,675	85
09:52	12,780	80	+ 0.63%	6,660	85
09:51	12,790	90	+ 0.71%	6,654	85
09:49	12,770	70	+ 0.55%	6,410	82
09:48	12,810	110	+ 0.87%	6,373	81
09:46	12,790	90	+ 0.71%	6,371	81
09:45	12,830	130	+ 1.02%	6,352	81
09:44	12,780	80	+ 0.63%	5,305	68