시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,700	0	0.00%	34,802	443
15:09	12,700	0	0.00%	34,749	442
15:08	12,700	0	0.00%	34,695	441
15:07	12,700	0	0.00%	34,593	440
15:06	12,680	20	- 0.16%	33,952	432
15:05	12,650	50	- 0.39%	33,776	430
15:04	12,640	60	- 0.47%	33,616	428
15:02	12,650	50	- 0.39%	33,604	427
15:01	12,650	50	- 0.39%	33,600	427
15:00	12,680	20	- 0.16%	33,591	427