시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,770	70	+ 0.55%	9,682	124
10:13	12,750	50	+ 0.39%	8,616	110
10:10	12,740	40	+ 0.32%	8,340	107
10:09	12,750	50	+ 0.39%	8,265	106
10:08	12,750	50	+ 0.39%	8,210	105
10:07	12,750	50	+ 0.39%	8,207	105
10:00	12,780	80	+ 0.63%	8,187	105
09:59	12,780	80	+ 0.63%	6,809	87
09:58	12,780	80	+ 0.63%	6,705	86
09:56	12,760	60	+ 0.47%	6,704	86