시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,690	10	- 0.08%	11,990	153
10:35	12,690	10	- 0.08%	11,962	153
10:34	12,730	30	+ 0.24%	11,849	151
10:30	12,780	80	+ 0.63%	11,514	147
10:29	12,740	40	+ 0.32%	10,426	133
10:28	12,750	50	+ 0.39%	10,132	129
10:27	12,740	40	+ 0.32%	10,031	128
10:24	12,750	50	+ 0.39%	10,013	128
10:20	12,760	60	+ 0.47%	9,993	128
10:19	12,750	50	+ 0.39%	9,940	127