시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,740	40	+ 0.32%	15,457	197
10:51	12,750	50	+ 0.39%	15,450	197
10:50	12,750	50	+ 0.39%	15,357	196
10:49	12,780	80	+ 0.63%	15,201	194
10:48	12,720	20	+ 0.16%	14,198	181
10:44	12,730	30	+ 0.24%	13,501	172
10:43	12,750	50	+ 0.39%	12,342	158
10:42	12,740	40	+ 0.32%	12,303	157
10:41	12,700	0	0.00%	12,037	154
10:37	12,720	20	+ 0.16%	12,023	154