시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,730	30	+ 0.24%	17,255	220
11:05	12,730	30	+ 0.24%	17,251	220
11:04	12,730	30	+ 0.24%	17,068	218
11:00	12,760	60	+ 0.47%	17,067	218
10:59	12,800	100	+ 0.79%	16,651	213
10:58	12,750	50	+ 0.39%	15,604	199
10:57	12,750	50	+ 0.39%	15,602	199
10:56	12,740	40	+ 0.32%	15,597	199
10:54	12,750	50	+ 0.39%	15,571	199
10:53	12,750	50	+ 0.39%	15,545	198