시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,640	60	- 0.47%	19,343	247
11:36	12,650	50	- 0.39%	19,333	247
11:35	12,660	40	- 0.32%	19,332	247
11:31	12,640	60	- 0.47%	18,750	239
11:30	12,650	50	- 0.39%	18,741	239
11:28	12,660	40	- 0.32%	18,436	235
11:27	12,670	30	- 0.24%	18,434	235
11:24	12,720	20	+ 0.16%	18,283	233
11:20	12,710	10	+ 0.08%	17,310	221
11:18	12,730	30	+ 0.24%	17,260	220