시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,630	70	- 0.55%	22,233	283
12:11	12,620	80	- 0.63%	22,152	282
12:08	12,630	70	- 0.55%	22,127	282
12:07	12,630	70	- 0.55%	22,037	281
12:05	12,630	70	- 0.55%	21,952	280
12:02	12,630	70	- 0.55%	21,930	279
12:01	12,630	70	- 0.55%	21,822	278
11:59	12,640	60	- 0.47%	21,807	278
11:58	12,630	70	- 0.55%	21,708	277
11:57	12,640	60	- 0.47%	21,657	276