시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,650	50	- 0.39%	22,547	287
12:30	12,630	70	- 0.55%	22,502	287
12:29	12,640	60	- 0.47%	22,496	287
12:27	12,650	50	- 0.39%	22,488	287
12:26	12,630	70	- 0.55%	22,431	286
12:24	12,630	70	- 0.55%	22,421	286
12:23	12,620	80	- 0.63%	22,341	285
12:21	12,640	60	- 0.47%	22,333	285
12:20	12,630	70	- 0.55%	22,317	284
12:19	12,630	70	- 0.55%	22,285	284