시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	12,630	70	- 0.55%	22,966	293
12:48	12,640	60	- 0.47%	22,960	292
12:45	12,640	60	- 0.47%	22,918	292
12:44	12,640	60	- 0.47%	22,852	291
12:42	12,640	60	- 0.47%	22,794	290
12:39	12,650	50	- 0.39%	22,722	289
12:36	12,640	60	- 0.47%	22,699	289
12:34	12,640	60	- 0.47%	22,682	289
12:33	12,640	60	- 0.47%	22,676	289
12:32	12,630	70	- 0.55%	22,659	289