시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,640	60	- 0.47%	24,614	313
13:08	12,640	60	- 0.47%	24,598	313
13:07	12,640	60	- 0.47%	24,528	312
13:05	12,640	60	- 0.47%	24,506	312
13:04	12,640	60	- 0.47%	24,375	310
13:01	12,650	50	- 0.39%	24,368	310
12:57	12,650	50	- 0.39%	24,265	309
12:56	12,640	60	- 0.47%	23,096	294
12:55	12,640	60	- 0.47%	23,065	294
12:54	12,630	70	- 0.55%	22,985	293