시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	30	- 0.24%	36,625	466
15:19	12,660	40	- 0.32%	35,949	457
15:18	12,700	0	0.00%	35,311	449
15:17	12,700	0	0.00%	35,289	449
15:16	12,710	10	+ 0.08%	35,277	449
15:15	12,710	10	+ 0.08%	35,211	448
15:14	12,710	10	+ 0.08%	35,133	447
15:13	12,710	10	+ 0.08%	35,081	446
15:12	12,700	0	0.00%	35,029	445
15:11	12,720	20	+ 0.16%	34,927	444