시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,300	3,100	+ 4.48%	1,230,157	87,628
13:59	72,200	3,000	+ 4.34%	1,228,824	87,532
13:58	72,200	3,000	+ 4.34%	1,226,444	87,360
13:57	72,400	3,200	+ 4.62%	1,225,667	87,304
13:56	72,300	3,100	+ 4.48%	1,224,668	87,232
13:55	72,400	3,200	+ 4.62%	1,221,553	87,007
13:54	72,400	3,200	+ 4.62%	1,220,190	86,908
13:53	72,300	3,100	+ 4.48%	1,202,141	85,602
13:52	72,300	3,100	+ 4.48%	1,198,319	85,325
13:51	72,300	3,100	+ 4.48%	1,197,069	85,235