시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,100	2,900	+ 4.19%	1,252,470	89,239
14:09	72,200	3,000	+ 4.34%	1,251,550	89,172
14:08	72,100	2,900	+ 4.19%	1,249,747	89,042
14:07	72,100	2,900	+ 4.19%	1,245,631	88,745
14:06	72,100	2,900	+ 4.19%	1,243,397	88,584
14:05	72,200	3,000	+ 4.34%	1,240,832	88,399
14:04	72,300	3,100	+ 4.48%	1,239,315	88,290
14:03	72,300	3,100	+ 4.48%	1,238,802	88,253
14:02	72,300	3,100	+ 4.48%	1,237,018	88,124
14:01	72,200	3,000	+ 4.34%	1,233,724	87,886