시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,400	3,200	+ 4.62%	1,295,739	92,363
14:19	72,300	3,100	+ 4.48%	1,286,374	91,685
14:18	72,200	3,000	+ 4.34%	1,284,885	91,578
14:17	72,200	3,000	+ 4.34%	1,279,026	91,155
14:16	72,200	3,000	+ 4.34%	1,277,451	91,041
14:15	72,300	3,100	+ 4.48%	1,274,799	90,850
14:14	72,300	3,100	+ 4.48%	1,273,620	90,764
14:13	72,000	2,800	+ 4.05%	1,262,382	89,954
14:12	72,100	2,900	+ 4.19%	1,259,958	89,779
14:11	72,200	3,000	+ 4.34%	1,258,664	89,686