시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,800	3,600	+ 5.20%	1,385,153	98,858
14:29	72,750	3,550	+ 5.13%	1,383,144	98,712
14:28	72,800	3,600	+ 5.20%	1,381,182	98,569
14:27	72,700	3,500	+ 5.06%	1,377,417	98,296
14:26	72,800	3,600	+ 5.20%	1,363,893	97,311
14:25	72,700	3,500	+ 5.06%	1,360,142	97,038
14:24	72,600	3,400	+ 4.91%	1,349,691	96,278
14:23	72,600	3,400	+ 4.91%	1,341,047	95,651
14:22	72,600	3,400	+ 4.91%	1,330,528	94,887
14:21	72,400	3,200	+ 4.62%	1,298,478	92,562