시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,900	3,700	+ 5.35%	1,432,533	102,312
14:39	72,700	3,500	+ 5.06%	1,430,352	102,153
14:38	72,900	3,700	+ 5.35%	1,425,377	101,791
14:37	72,900	3,700	+ 5.35%	1,412,297	100,837
14:36	72,900	3,700	+ 5.35%	1,410,358	100,696
14:35	72,900	3,700	+ 5.35%	1,405,906	100,371
14:34	73,000	3,800	+ 5.49%	1,401,397	100,042
14:33	72,900	3,700	+ 5.35%	1,395,883	99,640
14:32	72,900	3,700	+ 5.35%	1,390,499	99,248
14:31	72,900	3,700	+ 5.35%	1,386,907	98,986