| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 72,700 | 3,500 | + 5.06% | 1,469,164 | 104,980 |
| 14:49 | 72,800 | 3,600 | + 5.20% | 1,463,757 | 104,587 |
| 14:48 | 72,800 | 3,600 | + 5.20% | 1,461,996 | 104,459 |
| 14:47 | 72,900 | 3,700 | + 5.35% | 1,456,959 | 104,092 |
| 14:46 | 72,900 | 3,700 | + 5.35% | 1,453,724 | 103,856 |
| 14:45 | 73,000 | 3,800 | + 5.49% | 1,451,029 | 103,660 |
| 14:44 | 72,900 | 3,700 | + 5.35% | 1,450,347 | 103,610 |
| 14:43 | 72,900 | 3,700 | + 5.35% | 1,449,031 | 103,514 |
| 14:42 | 72,800 | 3,600 | + 5.20% | 1,444,946 | 103,216 |
| 14:41 | 73,000 | 3,800 | + 5.49% | 1,433,881 | 102,410 |