시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	70,800	1,600	+ 2.31%	108,128	7,631
09:09	70,800	1,600	+ 2.31%	99,088	6,992
09:08	71,000	1,800	+ 2.60%	96,030	6,775
09:07	71,000	1,800	+ 2.60%	92,036	6,491
09:06	71,100	1,900	+ 2.75%	83,042	5,853
09:05	70,800	1,600	+ 2.31%	77,184	5,437
09:04	70,900	1,700	+ 2.46%	71,978	5,068
09:03	70,900	1,700	+ 2.46%	62,399	4,390
09:02	70,000	800	+ 1.16%	48,993	3,444
09:01	70,300	1,100	+ 1.59%	36,733	2,584