시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	70,900	1,700	+ 2.46%	204,289	14,399
09:19	71,000	1,800	+ 2.60%	200,526	14,133
09:18	70,700	1,500	+ 2.17%	196,835	13,871
09:17	70,700	1,500	+ 2.17%	193,835	13,659
09:16	70,450	1,250	+ 1.81%	186,923	13,171
09:15	70,200	1,000	+ 1.45%	177,905	12,537
09:14	70,050	850	+ 1.23%	167,358	11,796
09:13	70,200	1,000	+ 1.45%	143,732	10,141
09:12	70,600	1,400	+ 2.02%	120,388	8,499
09:11	70,700	1,500	+ 2.17%	116,554	8,228