시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	71,100	1,900	+ 2.75%	276,226	19,503
09:29	71,200	2,000	+ 2.89%	270,151	19,070
09:28	71,100	1,900	+ 2.75%	248,318	17,516
09:27	70,950	1,750	+ 2.53%	242,134	17,076
09:26	70,700	1,500	+ 2.17%	237,543	16,751
09:25	70,700	1,500	+ 2.17%	234,640	16,546
09:24	70,600	1,400	+ 2.02%	230,523	16,255
09:23	70,600	1,400	+ 2.02%	226,321	15,958
09:22	70,700	1,500	+ 2.17%	215,856	15,218
09:21	70,800	1,600	+ 2.31%	208,492	14,697