시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	71,400	2,200	+ 3.18%	336,331	23,781
09:39	71,200	2,000	+ 2.89%	327,218	23,130
09:38	71,400	2,200	+ 3.18%	322,851	22,819
09:37	71,400	2,200	+ 3.18%	319,904	22,609
09:36	71,300	2,100	+ 3.04%	314,490	22,223
09:35	71,300	2,100	+ 3.04%	313,560	22,156
09:34	71,100	1,900	+ 2.75%	302,203	21,347
09:33	71,200	2,000	+ 2.89%	299,246	21,137
09:32	71,100	1,900	+ 2.75%	292,791	20,678
09:31	70,900	1,700	+ 2.46%	286,288	20,216