시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	71,100	1,900	+ 2.75%	395,502	28,010
09:49	71,300	2,100	+ 3.04%	389,057	27,551
09:48	71,400	2,200	+ 3.18%	384,261	27,209
09:47	71,500	2,300	+ 3.32%	376,396	26,647
09:46	71,400	2,200	+ 3.18%	375,188	26,561
09:45	71,500	2,300	+ 3.32%	373,384	26,432
09:44	71,500	2,300	+ 3.32%	361,988	25,618
09:43	71,500	2,300	+ 3.32%	360,752	25,530
09:42	71,700	2,500	+ 3.61%	353,121	24,983
09:41	71,500	2,300	+ 3.32%	337,422	23,859