시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	70,900	1,700	+ 2.46%	435,403	30,844
09:59	71,000	1,800	+ 2.60%	431,091	30,539
09:58	71,250	2,050	+ 2.96%	425,019	30,107
09:57	71,250	2,050	+ 2.96%	423,307	29,985
09:56	71,200	2,000	+ 2.89%	422,771	29,947
09:55	71,100	1,900	+ 2.75%	420,643	29,796
09:54	70,900	1,700	+ 2.46%	416,943	29,533
09:53	71,000	1,800	+ 2.60%	410,778	29,095
09:52	71,000	1,800	+ 2.60%	404,129	28,624
09:51	71,300	2,100	+ 3.04%	399,835	28,319