시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,300	2,100	+ 3.04%	465,681	32,996
10:09	71,200	2,000	+ 2.89%	465,282	32,967
10:08	71,200	2,000	+ 2.89%	462,956	32,802
10:07	71,200	2,000	+ 2.89%	460,703	32,641
10:06	70,900	1,700	+ 2.46%	456,839	32,366
10:05	71,200	2,000	+ 2.89%	449,044	31,813
10:04	71,200	2,000	+ 2.89%	448,350	31,764
10:03	70,900	1,700	+ 2.46%	444,798	31,511
10:02	71,000	1,800	+ 2.60%	440,326	31,194
10:01	70,900	1,700	+ 2.46%	439,934	31,166