시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,000	1,800	+ 2.60%	494,054	35,016
10:19	71,000	1,800	+ 2.60%	490,442	34,760
10:18	71,000	1,800	+ 2.60%	488,349	34,611
10:17	71,100	1,900	+ 2.75%	488,192	34,600
10:16	71,300	2,100	+ 3.04%	482,006	34,159
10:15	71,200	2,000	+ 2.89%	480,349	34,041
10:14	71,300	2,100	+ 3.04%	480,093	34,023
10:13	71,200	2,000	+ 2.89%	479,856	34,006
10:12	71,300	2,100	+ 3.04%	479,168	33,957
10:11	71,400	2,200	+ 3.18%	477,184	33,816