시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,100	1,900	+ 2.75%	528,239	37,446
10:29	71,300	2,100	+ 3.04%	525,066	37,220
10:28	71,200	2,000	+ 2.89%	524,635	37,189
10:27	71,200	2,000	+ 2.89%	523,957	37,141
10:26	71,000	1,800	+ 2.60%	519,693	36,838
10:25	71,000	1,800	+ 2.60%	519,217	36,804
10:24	71,200	2,000	+ 2.89%	516,529	36,613
10:23	71,000	1,800	+ 2.60%	512,382	36,318
10:22	71,100	1,900	+ 2.75%	505,392	35,822
10:21	71,000	1,800	+ 2.60%	504,994	35,793