| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 73,000 | 3,800 | + 5.49% | 1,511,405 | 108,056 |
| 14:59 | 72,900 | 3,700 | + 5.35% | 1,509,957 | 107,951 |
| 14:58 | 72,900 | 3,700 | + 5.35% | 1,506,597 | 107,706 |
| 14:57 | 73,000 | 3,800 | + 5.49% | 1,505,521 | 107,627 |
| 14:56 | 72,900 | 3,700 | + 5.35% | 1,500,455 | 107,258 |
| 14:55 | 72,950 | 3,750 | + 5.42% | 1,499,943 | 107,220 |
| 14:54 | 72,900 | 3,700 | + 5.35% | 1,494,006 | 106,788 |
| 14:53 | 72,800 | 3,600 | + 5.20% | 1,492,575 | 106,683 |
| 14:52 | 72,700 | 3,500 | + 5.06% | 1,480,487 | 105,804 |
| 14:51 | 72,800 | 3,600 | + 5.20% | 1,477,257 | 105,569 |