시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,300	2,100	+ 3.04%	590,074	41,859
10:39	71,300	2,100	+ 3.04%	585,575	41,539
10:38	71,500	2,300	+ 3.32%	579,279	41,089
10:37	71,400	2,200	+ 3.18%	574,216	40,727
10:36	71,400	2,200	+ 3.18%	561,838	39,843
10:35	71,500	2,300	+ 3.32%	550,673	39,045
10:34	71,400	2,200	+ 3.18%	547,032	38,785
10:33	71,300	2,100	+ 3.04%	544,161	38,580
10:32	71,400	2,200	+ 3.18%	541,108	38,363
10:31	71,100	1,900	+ 2.75%	531,245	37,660