시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,900	1,700	+ 2.46%	613,624	43,530
10:49	70,800	1,600	+ 2.31%	606,941	43,057
10:48	70,800	1,600	+ 2.31%	602,872	42,769
10:47	71,100	1,900	+ 2.75%	599,322	42,517
10:46	71,000	1,800	+ 2.60%	596,526	42,318
10:45	71,100	1,900	+ 2.75%	596,210	42,296
10:44	71,000	1,800	+ 2.60%	595,215	42,225
10:43	71,200	2,000	+ 2.89%	592,579	42,038
10:42	71,300	2,100	+ 3.04%	590,589	41,896
10:41	71,300	2,100	+ 3.04%	590,248	41,872