시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,900	1,700	+ 2.46%	640,480	45,439
10:59	70,800	1,600	+ 2.31%	635,286	45,071
10:58	71,100	1,900	+ 2.75%	633,150	44,919
10:57	71,200	2,000	+ 2.89%	631,123	44,775
10:56	71,300	2,100	+ 3.04%	629,641	44,670
10:55	71,300	2,100	+ 3.04%	629,443	44,655
10:54	71,300	2,100	+ 3.04%	628,332	44,576
10:53	71,300	2,100	+ 3.04%	626,750	44,463
10:52	71,200	2,000	+ 2.89%	620,623	44,028
10:51	70,950	1,750	+ 2.53%	617,316	43,792