시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,100	1,900	+ 2.75%	686,977	48,757
11:09	71,400	2,200	+ 3.18%	683,386	48,502
11:08	71,400	2,200	+ 3.18%	681,981	48,401
11:07	71,500	2,300	+ 3.32%	680,210	48,275
11:06	71,600	2,400	+ 3.47%	677,354	48,071
11:05	71,400	2,200	+ 3.18%	672,718	47,739
11:04	71,600	2,400	+ 3.47%	663,570	47,085
11:03	71,200	2,000	+ 2.89%	649,427	46,075
11:02	71,300	2,100	+ 3.04%	647,832	45,962
11:01	71,100	1,900	+ 2.75%	643,545	45,657