시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,100	1,900	+ 2.75%	710,262	50,412
11:19	71,100	1,900	+ 2.75%	709,940	50,389
11:18	71,100	1,900	+ 2.75%	709,164	50,334
11:17	71,100	1,900	+ 2.75%	704,319	49,990
11:16	71,200	2,000	+ 2.89%	703,089	49,902
11:15	71,000	1,800	+ 2.60%	699,005	49,611
11:14	70,900	1,700	+ 2.46%	693,263	49,203
11:13	71,000	1,800	+ 2.60%	693,179	49,198
11:12	71,000	1,800	+ 2.60%	691,705	49,093
11:11	71,000	1,800	+ 2.60%	690,441	49,003