시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,600	1,400	+ 2.02%	756,811	53,701
11:29	70,700	1,500	+ 2.17%	756,394	53,671
11:28	70,600	1,400	+ 2.02%	753,512	53,468
11:27	70,700	1,500	+ 2.17%	746,683	52,986
11:26	70,700	1,500	+ 2.17%	729,701	51,788
11:25	70,800	1,600	+ 2.31%	721,049	51,176
11:24	70,900	1,700	+ 2.46%	719,965	51,100
11:23	70,800	1,600	+ 2.31%	716,363	50,845
11:22	70,900	1,700	+ 2.46%	714,439	50,708
11:21	71,000	1,800	+ 2.60%	712,533	50,573