시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,700	1,500	+ 2.17%	795,226	56,421
11:39	70,600	1,400	+ 2.02%	788,300	55,932
11:38	70,700	1,500	+ 2.17%	784,554	55,667
11:37	70,800	1,600	+ 2.31%	783,909	55,621
11:36	71,000	1,800	+ 2.60%	777,446	55,163
11:35	71,000	1,800	+ 2.60%	777,212	55,147
11:34	71,000	1,800	+ 2.60%	775,101	54,997
11:33	71,100	1,900	+ 2.75%	773,569	54,888
11:32	70,900	1,700	+ 2.46%	769,735	54,616
11:31	70,800	1,600	+ 2.31%	764,612	54,253