시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,050	1,850	+ 2.67%	820,368	58,203
11:49	71,000	1,800	+ 2.60%	819,323	58,128
11:48	71,200	2,000	+ 2.89%	817,009	57,964
11:47	71,200	2,000	+ 2.89%	816,338	57,916
11:46	70,900	1,700	+ 2.46%	811,423	57,567
11:45	71,000	1,800	+ 2.60%	810,801	57,523
11:44	70,900	1,700	+ 2.46%	809,647	57,441
11:43	70,700	1,500	+ 2.17%	806,739	57,235
11:42	70,800	1,600	+ 2.31%	802,447	56,931
11:41	70,700	1,500	+ 2.17%	799,670	56,735