시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,400	2,200	+ 3.18%	867,803	61,587
11:59	71,500	2,300	+ 3.32%	861,999	61,172
11:58	71,500	2,300	+ 3.32%	861,185	61,114
11:57	71,400	2,200	+ 3.18%	851,000	60,386
11:56	71,400	2,200	+ 3.18%	846,573	60,070
11:55	71,400	2,200	+ 3.18%	843,366	59,841
11:54	71,300	2,100	+ 3.04%	840,305	59,622
11:53	71,300	2,100	+ 3.04%	837,524	59,424
11:52	71,100	1,900	+ 2.75%	827,357	58,700
11:51	71,200	2,000	+ 2.89%	824,969	58,530