시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,300	2,100	+ 3.04%	890,268	63,189
12:09	71,200	2,000	+ 2.89%	889,955	63,167
12:08	71,300	2,100	+ 3.04%	886,324	62,908
12:07	71,400	2,200	+ 3.18%	885,359	62,840
12:06	71,400	2,200	+ 3.18%	882,592	62,642
12:05	71,300	2,100	+ 3.04%	879,367	62,412
12:04	71,400	2,200	+ 3.18%	879,001	62,386
12:03	71,300	2,100	+ 3.04%	878,579	62,356
12:02	71,450	2,250	+ 3.25%	873,073	61,963
12:01	71,400	2,200	+ 3.18%	872,010	61,887