시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,900	3,700	+ 5.35%	1,584,779	113,418
15:09	72,800	3,600	+ 5.20%	1,580,504	113,106
15:08	72,800	3,600	+ 5.20%	1,579,545	113,036
15:07	73,000	3,800	+ 5.49%	1,577,620	112,896
15:06	72,900	3,700	+ 5.35%	1,572,628	112,532
15:05	73,100	3,900	+ 5.64%	1,569,300	112,289
15:04	73,100	3,900	+ 5.64%	1,566,666	112,096
15:03	73,100	3,900	+ 5.64%	1,565,291	111,996
15:02	73,300	4,100	+ 5.93%	1,555,070	111,248
15:01	73,100	3,900	+ 5.64%	1,536,556	109,893