시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,400	2,200	+ 3.18%	906,902	64,374
12:19	71,300	2,100	+ 3.04%	904,933	64,234
12:18	71,200	2,000	+ 2.89%	904,189	64,181
12:17	71,300	2,100	+ 3.04%	903,244	64,114
12:16	71,200	2,000	+ 2.89%	903,189	64,110
12:15	71,300	2,100	+ 3.04%	902,033	64,027
12:14	71,300	2,100	+ 3.04%	899,776	63,866
12:13	71,200	2,000	+ 2.89%	894,842	63,514
12:12	71,300	2,100	+ 3.04%	893,794	63,440
12:11	71,100	1,900	+ 2.75%	891,331	63,265