시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,400	2,200	+ 3.18%	922,924	65,518
12:29	71,400	2,200	+ 3.18%	921,892	65,444
12:28	71,300	2,100	+ 3.04%	914,426	64,911
12:27	71,300	2,100	+ 3.04%	914,105	64,888
12:26	71,400	2,200	+ 3.18%	912,969	64,807
12:25	71,300	2,100	+ 3.04%	911,759	64,721
12:24	71,300	2,100	+ 3.04%	911,714	64,717
12:23	71,300	2,100	+ 3.04%	909,713	64,575
12:22	71,300	2,100	+ 3.04%	908,571	64,493
12:21	71,400	2,200	+ 3.18%	908,006	64,453