시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,600	2,400	+ 3.47%	953,428	67,698
12:39	71,600	2,400	+ 3.47%	951,787	67,580
12:38	71,500	2,300	+ 3.32%	942,629	66,925
12:37	71,400	2,200	+ 3.18%	942,152	66,891
12:36	71,400	2,200	+ 3.18%	939,759	66,720
12:35	71,400	2,200	+ 3.18%	938,230	66,610
12:34	71,500	2,300	+ 3.32%	925,459	65,699
12:33	71,500	2,300	+ 3.32%	924,750	65,648
12:32	71,500	2,300	+ 3.32%	924,563	65,635
12:31	71,500	2,300	+ 3.32%	924,202	65,609