시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,800	2,600	+ 3.76%	975,991	69,316
12:49	71,800	2,600	+ 3.76%	975,750	69,298
12:48	71,800	2,600	+ 3.76%	974,907	69,238
12:47	71,600	2,400	+ 3.47%	973,067	69,106
12:46	71,700	2,500	+ 3.61%	971,520	68,995
12:45	71,700	2,500	+ 3.61%	970,194	68,900
12:44	71,700	2,500	+ 3.61%	966,157	68,610
12:43	71,600	2,400	+ 3.47%	958,167	68,037
12:42	71,600	2,400	+ 3.47%	955,605	67,854
12:41	71,600	2,400	+ 3.47%	954,808	67,797